MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,154 Value ($000) $6 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 86,253 Value ($000) $18 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 136,938 Value ($000) $25 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 272,381 Value ($000) $47 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 481,839 Value ($000) $95 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 516,574 Value ($000) $104 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 577,821 Value ($000) $97 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 589,912 Value ($000) $94 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 500,648 Value ($000) $72 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 438,817 Value ($000) $50 Avg Close $110.36 Range $97.53 - $117.87