MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053 Value ($000) $256 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,053 Value ($000) $219 Avg Close $192.59 Range $175.63 - $208.60

Q4 2024

Shares 1,046 Value ($000) $206 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 1,046 Value ($000) $211 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053	$256	$219.17	$191.92 - $253.06
Q3 2025	1,053	$219	$192.59	$175.63 - $208.60
Q4 2024	1,046	$206	$203.82	$185.83 - $226.09
Q3 2024	1,046	$211	$186.47	$158.95 - $204.34