MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130 Value ($000) $23 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 130 Value ($000) $26 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 130 Value ($000) $26 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130	$23	$183.07	$159.51 - $213.42
Q4 2024	130	$26	$203.82	$185.83 - $226.09
Q3 2024	130	$26	$186.47	$158.95 - $204.34