MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,400 Value ($000) $18,120 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 81,700 Value ($000) $16,967 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 47,700 Value ($000) $8,632 Avg Close $174.57 Range $142.91 - $188.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,400	$18,120	$219.17	$191.92 - $253.06
Q3 2025	81,700	$16,967	$192.59	$175.63 - $208.60
Q2 2025	47,700	$8,632	$174.57	$142.91 - $188.71