MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $11 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1 Value ($000) $0 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 48 Value ($000) $9 Avg Close $174.57 Range $142.91 - $188.71

Q4 2024

Shares 13 Value ($000) $3 Avg Close $203.82 Range $185.83 - $226.09

Q2 2024

Shares 60 Value ($000) $10 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$11	$219.17	$191.92 - $253.06
Q3 2025	1	$0	$192.59	$175.63 - $208.60
Q2 2025	48	$9	$174.57	$142.91 - $188.71
Q4 2024	13	$3	$203.82	$185.83 - $226.09
Q2 2024	60	$10	$162.68	$150.33 - $180.05