MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,383 Value ($000) $3,990 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 16,383 Value ($000) $3,402 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 16,383 Value ($000) $2,965 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 16,683 Value ($000) $2,892 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 17,433 Value ($000) $3,432 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 17,683 Value ($000) $3,572 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 18,633 Value ($000) $3,117 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 18,633 Value ($000) $2,975 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 19,433 Value ($000) $2,814 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 19,558 Value ($000) $2,209 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 19,558 Value ($000) $2,121 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 20,118 Value ($000) $2,027 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 20,118 Value ($000) $1,766 Avg Close $81.66 Range $68.46 - $87.77