MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $575 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 2,085 Value ($000) $433 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,756 Value ($000) $318 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 1,819 Value ($000) $315 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 1,652 Value ($000) $325 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$575	$219.17	$191.92 - $253.06
Q3 2025	2,085	$433	$192.59	$175.63 - $208.60
Q2 2025	1,756	$318	$174.57	$142.91 - $188.71
Q1 2025	1,819	$315	$183.07	$159.51 - $213.42
Q4 2024	1,652	$325	$203.82	$185.83 - $226.09