MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $9 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 24 Value ($000) $5 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 12 Value ($000) $2 Avg Close $174.57 Range $142.91 - $188.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$9	$219.17	$191.92 - $253.06
Q3 2025	24	$5	$192.59	$175.63 - $208.60
Q2 2025	12	$2	$174.57	$142.91 - $188.71