MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $97 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 248 Value ($000) $52 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 125 Value ($000) $23 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 126 Value ($000) $22 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 494 Value ($000) $97 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,103 Value ($000) $223 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,089 Value ($000) $178 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 755 Value ($000) $119 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 695 Value ($000) $101 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 636 Value ($000) $72 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 432 Value ($000) $47 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 55 Value ($000) $6 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 4 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77