MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 625 Value ($000) $113 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 625 Value ($000) $108 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 625 Value ($000) $123 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 625 Value ($000) $126 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 625 Value ($000) $105 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 625 Value ($000) $100 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 625 Value ($000) $90 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 625 Value ($000) $71 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 625 Value ($000) $68 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 625 Value ($000) $63 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 625 Value ($000) $55 Avg Close $81.66 Range $68.46 - $87.77