MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,022 Value ($000) $7,068 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 29,022 Value ($000) $6,027 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 24,122 Value ($000) $4,365 Avg Close $174.57 Range $142.91 - $188.71

Q4 2023

Shares 1,392 Value ($000) $202 Avg Close $127.54 Range $107.62 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,022	$7,068	$219.17	$191.92 - $253.06
Q3 2025	29,022	$6,027	$192.59	$175.63 - $208.60
Q2 2025	24,122	$4,365	$174.57	$142.91 - $188.71
Q4 2023	1,392	$202	$127.54	$107.62 - $145.98