MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $435 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,767 Value ($000) $367 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,735 Value ($000) $314 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 1,643 Value ($000) $285 Avg Close $183.07 Range $159.51 - $213.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$435	$219.17	$191.92 - $253.06
Q3 2025	1,767	$367	$192.59	$175.63 - $208.60
Q2 2025	1,735	$314	$174.57	$142.91 - $188.71
Q1 2025	1,643	$285	$183.07	$159.51 - $213.42