MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,016 Value ($000) $626 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,289 Value ($000) $233 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 1,289 Value ($000) $223 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 1,690 Value ($000) $333 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,016	$626	$192.59	$175.63 - $208.60
Q2 2025	1,289	$233	$174.57	$142.91 - $188.71
Q1 2025	1,289	$223	$183.07	$159.51 - $213.42
Q4 2024	1,690	$333	$203.82	$185.83 - $226.09