MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700,811 Value ($000) $1,144,883 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 4,658,065 Value ($000) $967,340 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 4,687,114 Value ($000) $848,227 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 4,993,561 Value ($000) $865,634 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 4,999,446 Value ($000) $984,091 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 4,867,426 Value ($000) $983,317 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700,811	$1,144,883	$219.17	$191.92 - $253.06
Q3 2025	4,658,065	$967,340	$192.59	$175.63 - $208.60
Q2 2025	4,687,114	$848,227	$174.57	$142.91 - $188.71
Q1 2025	4,993,561	$865,634	$183.07	$159.51 - $213.42
Q4 2024	4,999,446	$984,091	$203.82	$185.83 - $226.09
Q3 2024	4,867,426	$983,317	$186.47	$158.95 - $204.34