MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,637 Value ($000) $1,860 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 7,789 Value ($000) $1,618 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 6,402 Value ($000) $1,159 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 6,050 Value ($000) $1,049 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 6,050 Value ($000) $1,191 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,637	$1,860	$219.17	$191.92 - $253.06
Q3 2025	7,789	$1,618	$192.59	$175.63 - $208.60
Q2 2025	6,402	$1,159	$174.57	$142.91 - $188.71
Q1 2025	6,050	$1,049	$183.07	$159.51 - $213.42
Q4 2024	6,050	$1,191	$203.82	$185.83 - $226.09