MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,133 Value ($000) $4,663 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 17,859 Value ($000) $3,709 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 4,629 Value ($000) $838 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 4,869 Value ($000) $844 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 26,302 Value ($000) $5,177 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,133	$4,663	$219.17	$191.92 - $253.06
Q3 2025	17,859	$3,709	$192.59	$175.63 - $208.60
Q2 2025	4,629	$838	$174.57	$142.91 - $188.71
Q1 2025	4,869	$844	$183.07	$159.51 - $213.42
Q4 2024	26,302	$5,177	$203.82	$185.83 - $226.09