MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,000 Value ($000) $206 Avg Close $64.16 Range $60.90 - $68.15

Q2 2014

Shares 3,000 Value ($000) $218 Avg Close $63.41 Range $56.40 - $68.90

Q4 2013

Shares 4,599 Value ($000) $311 Avg Close $58.10 Range $52.31 - $64.43

Q3 2013

Shares 4,599 Value ($000) $269 Avg Close $51.08 Range $46.79 - $54.83

Q2 2013

Shares 4,599 Value ($000) $232 Avg Close $44.40 Range $40.06 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,000	$206	$64.16	$60.90 - $68.15
Q2 2014	3,000	$218	$63.41	$56.40 - $68.90
Q4 2013	4,599	$311	$58.10	$52.31 - $64.43
Q3 2013	4,599	$269	$51.08	$46.79 - $54.83
Q2 2013	4,599	$232	$44.40	$40.06 - $47.88