MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 312 Value ($000) $19 Avg Close $57.14 Range $49.26 - $62.27
Q3 2015
Shares 206 Value ($000) $11 Avg Close $59.51 Range $48.68 - $66.07
Q2 2015
Shares 12 Value ($000) $1 Avg Close $65.42 Range $61.02 - $69.47
Q1 2015
Shares 130 Value ($000) $10 Avg Close $68.07 Range $63.90 - $70.86
Q4 2014
Shares 6 Value ($000) $0 Avg Close $66.82 Range $61.47 - $72.47
Q3 2014
Shares 100 Value ($000) $7 Avg Close $64.16 Range $60.90 - $68.15
Q4 2013
Shares 24 Value ($000) $2 Avg Close $58.10 Range $52.31 - $64.43
Q3 2013
Shares 44 Value ($000) $3 Avg Close $51.08 Range $46.79 - $54.83