MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,157 Value ($000) $3,314 Avg Close $79.75 Range $73.79 - $84.65
Q4 2017
Shares 41,157 Value ($000) $3,652 Avg Close $79.19 Range $72.82 - $82.12
Q3 2017
Shares 41,157 Value ($000) $3,423 Avg Close $69.62 Range $66.46 - $76.76
Q2 2017
Shares 41,157 Value ($000) $2,963 Avg Close $63.71 Range $59.88 - $67.59
Q1 2017
Shares 40,828 Value ($000) $2,747 Avg Close $61.11 Range $58.15 - $63.22
Q4 2016
Shares 40,954 Value ($000) $2,710 Avg Close $58.92 Range $52.09 - $66.28
Q3 2016
Shares 40,958 Value ($000) $2,443 Avg Close $52.61 Range $47.17 - $56.53
Q2 2016
Shares 40,958 Value ($000) $2,201 Avg Close $46.62 Range $39.60 - $51.23
Q1 2016
Shares 40,958 Value ($000) $1,849 Avg Close $43.08 Range $35.37 - $54.61
Q4 2015
Shares 40,958 Value ($000) $2,486 Avg Close $57.14 Range $49.26 - $62.27
Q3 2015
Shares 40,958 Value ($000) $2,216 Avg Close $59.51 Range $48.68 - $66.07
Q2 2015
Shares 40,958 Value ($000) $2,932 Avg Close $65.42 Range $61.02 - $69.47
Q1 2015
Shares 40,852 Value ($000) $3,070 Avg Close $68.07 Range $63.90 - $70.86
Q4 2014
Shares 41,726 Value ($000) $3,132 Avg Close $66.82 Range $61.47 - $72.47
Q3 2014
Shares 42,119 Value ($000) $2,890 Avg Close $64.16 Range $60.90 - $68.15
Q2 2014
Shares 43,019 Value ($000) $3,127 Avg Close $63.41 Range $56.40 - $68.90
Q1 2014
Shares 43,019 Value ($000) $2,825 Avg Close $58.61 Range $53.17 - $63.66
Q4 2013
Shares 43,019 Value ($000) $2,968 Avg Close $58.10 Range $52.31 - $64.43
Q3 2013
Shares 43,019 Value ($000) $2,513 Avg Close $51.08 Range $46.79 - $54.83
Q2 2013
Shares 42,952 Value ($000) $2,194 Avg Close $44.40 Range $40.06 - $47.88