MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,587 Value ($000) $891 Avg Close $221.73 Range $200.61 - $251.14

Q3 2025

Shares 3,587 Value ($000) $740 Avg Close $196.90 Range $177.34 - $205.56

Q2 2025

Shares 3,587 Value ($000) $649 Avg Close $171.33 Range $151.39 - $183.30

Q1 2025

Shares 3,631 Value ($000) $623 Avg Close $182.22 Range $164.94 - $212.20

Q4 2024

Shares 3,587 Value ($000) $700 Avg Close $203.26 Range $188.55 - $220.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,587	$891	$221.73	$200.61 - $251.14
Q3 2025	3,587	$740	$196.90	$177.34 - $205.56
Q2 2025	3,587	$649	$171.33	$151.39 - $183.30
Q1 2025	3,631	$623	$182.22	$164.94 - $212.20
Q4 2024	3,587	$700	$203.26	$188.55 - $220.17