MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,437 Value ($000) $14,509 Avg Close $221.73 Range $200.61 - $251.14

Q3 2025

Shares 58,437 Value ($000) $12,038 Avg Close $196.90 Range $177.34 - $205.56

Q2 2025

Shares 58,625 Value ($000) $10,434 Avg Close $171.33 Range $151.39 - $183.30

Q1 2025

Shares 58,625 Value ($000) $10,040 Avg Close $182.22 Range $164.94 - $212.20

Q4 2024

Shares 58,625 Value ($000) $11,432 Avg Close $203.26 Range $188.55 - $220.17

Q3 2024

Shares 58,575 Value ($000) $11,700 Avg Close $185.40 Range $165.48 - $203.96

Q2 2024

Shares 58,825 Value ($000) $10,000 Avg Close $162.92 Range $151.51 - $173.35

Q1 2024

Shares 58,825 Value ($000) $9,236 Avg Close $141.93 Range $137.53 - $155.20

Q4 2023

Shares 58,925 Value ($000) $8,549 Avg Close $125.88 Range $110.98 - $143.53

Q3 2023

Shares 59,125 Value ($000) $6,665 Avg Close $109.31 Range $98.19 - $116.18

Q2 2023

Shares 58,892 Value ($000) $6,200 Avg Close $96.52 Range $88.66 - $108.01

Q1 2023

Shares 58,892 Value ($000) $5,819 Avg Close $93.61 Range $84.87 - $99.33

Q4 2022

Shares 58,892 Value ($000) $5,119 Avg Close $82.07 Range $69.51 - $87.80

Q3 2022

Shares 58,892 Value ($000) $4,058 Avg Close $77.91 Range $68.09 - $86.70

Q2 2022

Shares 58,327 Value ($000) $4,654 Avg Close $79.90 Range $71.58 - $86.49

Q1 2022

Shares 56,820 Value ($000) $4,985 Avg Close $78.30 Range $71.57 - $87.18

Q4 2021

Shares 48,929 Value ($000) $3,958 Avg Close $75.44 Range $66.01 - $80.11

Q3 2021

Shares 45,531 Value ($000) $3,470 Avg Close $75.64 Range $72.76 - $82.73

Q2 2021

Shares 44,531 Value ($000) $3,738 Avg Close $82.94 Range $79.68 - $87.96

Q1 2021

Shares 43,121 Value ($000) $3,514 Avg Close $76.26 Range $66.60 - $82.15

Q4 2020

Shares 39,121 Value ($000) $3,100 Avg Close $70.39 Range $60.99 - $81.35

Q3 2020

Shares 39,121 Value ($000) $2,514 Avg Close $57.17 Range $50.17 - $65.48

Q2 2020

Shares 38,405 Value ($000) $2,035 Avg Close $54.26 Range $42.53 - $68.05

Q1 2020

Shares 36,700 Value ($000) $1,853 Avg Close $73.60 Range $31.74 - $89.65

Q4 2019

Shares 34,600 Value ($000) $2,948 Avg Close $80.60 Range $76.14 - $84.16

Q3 2019

Shares 33,600 Value ($000) $2,722 Avg Close $80.08 Range $70.66 - $89.91

Q2 2019

Shares 33,600 Value ($000) $3,121 Avg Close $83.22 Range $78.02 - $90.97

Q1 2019

Shares 33,000 Value ($000) $2,867 Avg Close $81.62 Range $72.16 - $89.18

Q4 2018

Shares 30,500 Value ($000) $2,339 Avg Close $74.02 Range $68.00 - $81.00

Q3 2018

Shares 30,500 Value ($000) $2,615 Avg Close $73.03 Range $67.21 - $78.02

Q2 2018

Shares 30,500 Value ($000) $2,376 Avg Close $76.46 Range $71.99 - $79.47

Q1 2018

Shares 30,700 Value ($000) $2,522 Avg Close $79.75 Range $73.79 - $84.65

Q4 2017

Shares 30,700 Value ($000) $2,661 Avg Close $79.19 Range $72.82 - $82.12

Q3 2017

Shares 30,700 Value ($000) $2,543 Avg Close $69.62 Range $66.46 - $76.76

Q2 2017

Shares 30,800 Value ($000) $2,218 Avg Close $63.71 Range $59.88 - $67.59

Q1 2017

Shares 30,800 Value ($000) $2,073 Avg Close $61.11 Range $58.15 - $63.22

Q4 2016

Shares 30,800 Value ($000) $2,017 Avg Close $58.92 Range $52.09 - $66.28

Q3 2016

Shares 30,800 Value ($000) $1,837 Avg Close $52.61 Range $47.17 - $56.53

Q2 2016

Shares 30,800 Value ($000) $1,656 Avg Close $46.62 Range $39.60 - $51.23

Q1 2016

Shares 30,800 Value ($000) $1,391 Avg Close $43.08 Range $35.37 - $54.61

Q4 2015

Shares 30,800 Value ($000) $1,869 Avg Close $57.14 Range $49.26 - $62.27

Q3 2015

Shares 30,800 Value ($000) $1,666 Avg Close $59.51 Range $48.68 - $66.07

Q2 2015

Shares 30,800 Value ($000) $2,173 Avg Close $65.42 Range $61.02 - $69.47

Q1 2015

Shares 30,800 Value ($000) $2,315 Avg Close $68.07 Range $63.90 - $70.86

Q4 2014

Shares 30,800 Value ($000) $2,301 Avg Close $66.82 Range $61.47 - $72.47

Q3 2014

Shares 30,800 Value ($000) $2,113 Avg Close $64.16 Range $60.90 - $68.15

Q2 2014

Shares 31,300 Value ($000) $2,276 Avg Close $63.41 Range $56.40 - $68.90

Q1 2014

Shares 31,300 Value ($000) $2,056 Avg Close $58.61 Range $53.17 - $63.66

Q4 2013

Shares 31,300 Value ($000) $2,127 Avg Close $58.10 Range $52.31 - $64.43

Q3 2013

Shares 32,200 Value ($000) $1,879 Avg Close $51.08 Range $46.79 - $54.83

Q2 2013

Shares 32,200 Value ($000) $1,644 Avg Close $44.40 Range $40.06 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,437	$14,509	$221.73	$200.61 - $251.14
Q3 2025	58,437	$12,038	$196.90	$177.34 - $205.56
Q2 2025	58,625	$10,434	$171.33	$151.39 - $183.30
Q1 2025	58,625	$10,040	$182.22	$164.94 - $212.20
Q4 2024	58,625	$11,432	$203.26	$188.55 - $220.17
Q3 2024	58,575	$11,700	$185.40	$165.48 - $203.96
Q2 2024	58,825	$10,000	$162.92	$151.51 - $173.35
Q1 2024	58,825	$9,236	$141.93	$137.53 - $155.20
Q4 2023	58,925	$8,549	$125.88	$110.98 - $143.53
Q3 2023	59,125	$6,665	$109.31	$98.19 - $116.18
Q2 2023	58,892	$6,200	$96.52	$88.66 - $108.01
Q1 2023	58,892	$5,819	$93.61	$84.87 - $99.33
Q4 2022	58,892	$5,119	$82.07	$69.51 - $87.80
Q3 2022	58,892	$4,058	$77.91	$68.09 - $86.70
Q2 2022	58,327	$4,654	$79.90	$71.58 - $86.49
Q1 2022	56,820	$4,985	$78.30	$71.57 - $87.18
Q4 2021	48,929	$3,958	$75.44	$66.01 - $80.11
Q3 2021	45,531	$3,470	$75.64	$72.76 - $82.73
Q2 2021	44,531	$3,738	$82.94	$79.68 - $87.96
Q1 2021	43,121	$3,514	$76.26	$66.60 - $82.15
Q4 2020	39,121	$3,100	$70.39	$60.99 - $81.35
Q3 2020	39,121	$2,514	$57.17	$50.17 - $65.48
Q2 2020	38,405	$2,035	$54.26	$42.53 - $68.05
Q1 2020	36,700	$1,853	$73.60	$31.74 - $89.65
Q4 2019	34,600	$2,948	$80.60	$76.14 - $84.16
Q3 2019	33,600	$2,722	$80.08	$70.66 - $89.91
Q2 2019	33,600	$3,121	$83.22	$78.02 - $90.97
Q1 2019	33,000	$2,867	$81.62	$72.16 - $89.18
Q4 2018	30,500	$2,339	$74.02	$68.00 - $81.00
Q3 2018	30,500	$2,615	$73.03	$67.21 - $78.02
Q2 2018	30,500	$2,376	$76.46	$71.99 - $79.47
Q1 2018	30,700	$2,522	$79.75	$73.79 - $84.65
Q4 2017	30,700	$2,661	$79.19	$72.82 - $82.12
Q3 2017	30,700	$2,543	$69.62	$66.46 - $76.76
Q2 2017	30,800	$2,218	$63.71	$59.88 - $67.59
Q1 2017	30,800	$2,073	$61.11	$58.15 - $63.22
Q4 2016	30,800	$2,017	$58.92	$52.09 - $66.28
Q3 2016	30,800	$1,837	$52.61	$47.17 - $56.53
Q2 2016	30,800	$1,656	$46.62	$39.60 - $51.23
Q1 2016	30,800	$1,391	$43.08	$35.37 - $54.61
Q4 2015	30,800	$1,869	$57.14	$49.26 - $62.27
Q3 2015	30,800	$1,666	$59.51	$48.68 - $66.07
Q2 2015	30,800	$2,173	$65.42	$61.02 - $69.47
Q1 2015	30,800	$2,315	$68.07	$63.90 - $70.86
Q4 2014	30,800	$2,301	$66.82	$61.47 - $72.47
Q3 2014	30,800	$2,113	$64.16	$60.90 - $68.15
Q2 2014	31,300	$2,276	$63.41	$56.40 - $68.90
Q1 2014	31,300	$2,056	$58.61	$53.17 - $63.66
Q4 2013	31,300	$2,127	$58.10	$52.31 - $64.43
Q3 2013	32,200	$1,879	$51.08	$46.79 - $54.83
Q2 2013	32,200	$1,644	$44.40	$40.06 - $47.88