MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $221.73 Range $200.61 - $251.14
Q3 2025
Shares 5 Value ($000) $1 Avg Close $196.90 Range $177.34 - $205.56
Q2 2025
Shares 5 Value ($000) $1 Avg Close $171.33 Range $151.39 - $183.30
Q1 2025
Shares 5 Value ($000) $1 Avg Close $182.22 Range $164.94 - $212.20
Q4 2024
Shares 5 Value ($000) $1 Avg Close $203.26 Range $188.55 - $220.17