MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337 Value ($000) $84 Avg Close $221.73 Range $200.61 - $251.14

Q3 2025

Shares 337 Value ($000) $69 Avg Close $196.90 Range $177.34 - $205.56

Q2 2025

Shares 337 Value ($000) $61 Avg Close $171.33 Range $151.39 - $183.30

Q4 2024

Shares 337 Value ($000) $66 Avg Close $203.26 Range $188.55 - $220.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337	$84	$221.73	$200.61 - $251.14
Q3 2025	337	$69	$196.90	$177.34 - $205.56
Q2 2025	337	$61	$171.33	$151.39 - $183.30
Q4 2024	337	$66	$203.26	$188.55 - $220.17