MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $346 Avg Close $221.73 Range $200.61 - $251.14
Q3 2025
Shares 1,392 Value ($000) $287 Avg Close $196.90 Range $177.34 - $205.56
Q2 2025
Shares 1,392 Value ($000) $252 Avg Close $171.33 Range $151.39 - $183.30
Q1 2025
Shares 1,392 Value ($000) $239 Avg Close $182.22 Range $164.94 - $212.20
Q4 2024
Shares 1,392 Value ($000) $271 Avg Close $203.26 Range $188.55 - $220.17
Q3 2024
Shares 1,392 Value ($000) $279 Avg Close $185.40 Range $165.48 - $203.96
Q2 2024
Shares 1,392 Value ($000) $230 Avg Close $162.92 Range $151.51 - $173.35
Q1 2024
Shares 1,392 Value ($000) $219 Avg Close $141.93 Range $137.53 - $155.20
Q2 2016
Shares 15,628 Value ($000) $840 Avg Close $46.62 Range $39.60 - $51.23
Q1 2015
Shares 2,737 Value ($000) $206 Avg Close $68.07 Range $63.90 - $70.86
Q4 2014
Shares 2,737 Value ($000) $204 Avg Close $66.82 Range $61.47 - $72.47
Q2 2014
Shares 3,037 Value ($000) $221 Avg Close $63.41 Range $56.40 - $68.90
Q4 2013
Shares 3,237 Value ($000) $220 Avg Close $58.10 Range $52.31 - $64.43