MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 350 Value ($000) $39 Avg Close $109.31 Range $98.19 - $116.18
Q2 2023
Shares 350 Value ($000) $37 Avg Close $96.52 Range $88.66 - $108.01
Q1 2023
Shares 351 Value ($000) $35 Avg Close $93.61 Range $84.87 - $99.33
Q4 2022
Shares 351 Value ($000) $31 Avg Close $82.07 Range $69.51 - $87.80
Q3 2022
Shares 351 Value ($000) $25 Avg Close $77.91 Range $68.09 - $86.70
Q2 2022
Shares 351 Value ($000) $28 Avg Close $79.90 Range $71.58 - $86.49
Q1 2022
Shares 351 Value ($000) $31 Avg Close $78.30 Range $71.57 - $87.18