MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,013 Value ($000) $6,459 Avg Close $221.73 Range $200.61 - $251.14
Q3 2025
Shares 26,013 Value ($000) $5,363 Avg Close $196.90 Range $177.34 - $205.56
Q2 2025
Shares 33,931 Value ($000) $6,141 Avg Close $171.33 Range $151.39 - $183.30
Q1 2025
Shares 33,931 Value ($000) $5,822 Avg Close $182.22 Range $164.94 - $212.20
Q4 2024
Shares 33,931 Value ($000) $6,617 Avg Close $203.26 Range $188.55 - $220.17
Q3 2024
Shares 33,931 Value ($000) $6,799 Avg Close $185.40 Range $165.48 - $203.96
Q2 2024
Shares 40,542 Value ($000) $6,710 Avg Close $162.92 Range $151.51 - $173.35
Q1 2024
Shares 40,542 Value ($000) $6,365 Avg Close $141.93 Range $137.53 - $155.20
Q4 2023
Shares 40,542 Value ($000) $5,809 Avg Close $125.88 Range $110.98 - $143.53
Q3 2023
Shares 40,542 Value ($000) $4,570 Avg Close $109.31 Range $98.19 - $116.18
Q2 2023
Shares 40,542 Value ($000) $4,391 Avg Close $96.52 Range $88.66 - $108.01
Q1 2023
Shares 40,542 Value ($000) $4,022 Avg Close $93.61 Range $84.87 - $99.33
Q4 2022
Shares 40,542 Value ($000) $3,524 Avg Close $82.07 Range $69.51 - $87.80
Q3 2022
Shares 40,542 Value ($000) $2,793 Avg Close $77.91 Range $68.09 - $86.70
Q2 2022
Shares 40,542 Value ($000) $3,235 Avg Close $79.90 Range $71.58 - $86.49
Q1 2022
Shares 40,542 Value ($000) $3,557 Avg Close $78.30 Range $71.57 - $87.18
Q4 2021
Shares 40,542 Value ($000) $3,279 Avg Close $75.44 Range $66.01 - $80.11
Q3 2021
Shares 40,542 Value ($000) $3,090 Avg Close $75.64 Range $72.76 - $82.73
Q2 2021
Shares 40,542 Value ($000) $3,404 Avg Close $82.94 Range $79.68 - $87.96