MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002 Value ($000) $249 Avg Close $221.73 Range $200.61 - $251.14

Q1 2025

Shares 6,611 Value ($000) $1,132 Avg Close $182.22 Range $164.94 - $212.20

Q4 2024

Shares 6,611 Value ($000) $1,289 Avg Close $203.26 Range $188.55 - $220.17

Q3 2024

Shares 6,612 Value ($000) $1,311 Avg Close $185.40 Range $165.48 - $203.96

Q2 2024

Shares 6,611 Value ($000) $1,124 Avg Close $162.92 Range $151.51 - $173.35

Q3 2014

Shares 6,610 Value ($000) $454 Avg Close $64.16 Range $60.90 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002	$249	$221.73	$200.61 - $251.14
Q1 2025	6,611	$1,132	$182.22	$164.94 - $212.20
Q4 2024	6,611	$1,289	$203.26	$188.55 - $220.17
Q3 2024	6,612	$1,311	$185.40	$165.48 - $203.96
Q2 2024	6,611	$1,124	$162.92	$151.51 - $173.35
Q3 2014	6,610	$454	$64.16	$60.90 - $68.15