MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,390 Value ($000) $289 Avg Close $80.60 Range $76.14 - $84.16
Q3 2019
Shares 3,390 Value ($000) $275 Avg Close $80.08 Range $70.66 - $89.91
Q2 2019
Shares 3,390 Value ($000) $315 Avg Close $83.22 Range $78.02 - $90.97
Q1 2019
Shares 3,390 Value ($000) $295 Avg Close $81.62 Range $72.16 - $89.18
Q4 2018
Shares 3,390 Value ($000) $260 Avg Close $74.02 Range $68.00 - $81.00
Q3 2018
Shares 3,390 Value ($000) $291 Avg Close $73.03 Range $67.21 - $78.02
Q2 2018
Shares 3,390 Value ($000) $264 Avg Close $76.46 Range $71.99 - $79.47
Q1 2018
Shares 3,390 Value ($000) $278 Avg Close $79.75 Range $73.79 - $84.65