MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $603 Avg Close $221.73 Range $200.61 - $251.14

Q4 2022

Shares 3,501 Value ($000) $307 Avg Close $82.07 Range $69.51 - $87.80

Q2 2022

Shares 3,866 Value ($000) $307 Avg Close $79.90 Range $71.58 - $86.49

Q1 2022

Shares 2,930 Value ($000) $257 Avg Close $78.30 Range $71.57 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$603	$221.73	$200.61 - $251.14
Q4 2022	3,501	$307	$82.07	$69.51 - $87.80
Q2 2022	3,866	$307	$79.90	$71.58 - $86.49
Q1 2022	2,930	$257	$78.30	$71.57 - $87.18