MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,946 Value ($000) $2,268 Avg Close $96.52 Range $88.66 - $108.01
Q1 2023
Shares 20,946 Value ($000) $2,078 Avg Close $93.61 Range $84.87 - $99.33
Q4 2022
Shares 20,946 Value ($000) $1,821 Avg Close $82.07 Range $69.51 - $87.80
Q3 2022
Shares 20,946 Value ($000) $1,443 Avg Close $77.91 Range $68.09 - $86.70
Q2 2022
Shares 20,946 Value ($000) $1,671 Avg Close $79.90 Range $71.58 - $86.49
Q1 2022
Shares 20,946 Value ($000) $1,838 Avg Close $78.30 Range $71.57 - $87.18
Q4 2021
Shares 20,946 Value ($000) $1,694 Avg Close $75.44 Range $66.01 - $80.11
Q3 2021
Shares 20,946 Value ($000) $1,596 Avg Close $75.64 Range $72.76 - $82.73
Q2 2021
Shares 20,946 Value ($000) $1,758 Avg Close $82.94 Range $79.68 - $87.96
Q1 2021
Shares 20,946 Value ($000) $1,707 Avg Close $76.26 Range $66.60 - $82.15
Q4 2020
Shares 20,946 Value ($000) $1,660 Avg Close $70.39 Range $60.99 - $81.35
Q3 2020
Shares 20,946 Value ($000) $1,346 Avg Close $57.17 Range $50.17 - $65.48
Q2 2020
Shares 20,946 Value ($000) $1,110 Avg Close $54.26 Range $42.53 - $68.05
Q1 2020
Shares 20,946 Value ($000) $1,058 Avg Close $73.60 Range $31.74 - $89.65
Q4 2019
Shares 20,946 Value ($000) $1,784 Avg Close $80.60 Range $76.14 - $84.16
Q3 2019
Shares 20,946 Value ($000) $1,697 Avg Close $80.08 Range $70.66 - $89.91
Q2 2019
Shares 20,946 Value ($000) $1,946 Avg Close $83.22 Range $78.02 - $90.97
Q1 2019
Shares 20,946 Value ($000) $1,820 Avg Close $81.62 Range $72.16 - $89.18
Q4 2018
Shares 20,946 Value ($000) $1,602 Avg Close $74.02 Range $68.00 - $81.00
Q3 2018
Shares 20,946 Value ($000) $1,796 Avg Close $73.03 Range $67.21 - $78.02