MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $15 Avg Close $221.73 Range $200.61 - $251.14
Q3 2025
Shares 614 Value ($000) $127 Avg Close $196.90 Range $177.34 - $205.56
Q2 2025
Shares 642 Value ($000) $116 Avg Close $171.33 Range $151.39 - $183.30
Q1 2025
Shares 626 Value ($000) $107 Avg Close $182.22 Range $164.94 - $212.20
Q4 2024
Shares 108 Value ($000) $21 Avg Close $203.26 Range $188.55 - $220.17
Q3 2024
Shares 30 Value ($000) $6 Avg Close $185.40 Range $165.48 - $203.96
Q2 2024
Shares 80 Value ($000) $13 Avg Close $162.92 Range $151.51 - $173.35
Q1 2024
Shares 23 Value ($000) $4 Avg Close $141.93 Range $137.53 - $155.20
Q4 2023
Shares 7 Value ($000) $1 Avg Close $125.88 Range $110.98 - $143.53
Q4 2022
Shares 209 Value ($000) $18 Avg Close $82.07 Range $69.51 - $87.80
Q3 2022
Shares 311 Value ($000) $21 Avg Close $77.91 Range $68.09 - $86.70
Q2 2022
Shares 311 Value ($000) $25 Avg Close $79.90 Range $71.58 - $86.49
Q1 2022
Shares 211 Value ($000) $19 Avg Close $78.30 Range $71.57 - $87.18
Q4 2021
Shares 212 Value ($000) $17 Avg Close $75.44 Range $66.01 - $80.11
Q3 2021
Shares 197 Value ($000) $15 Avg Close $75.64 Range $72.76 - $82.73
Q2 2021
Shares 639 Value ($000) $54 Avg Close $82.94 Range $79.68 - $87.96
Q1 2021
Shares 1,309 Value ($000) $107 Avg Close $76.26 Range $66.60 - $82.15
Q4 2020
Shares 1,837 Value ($000) $146 Avg Close $70.39 Range $60.99 - $81.35
Q3 2020
Shares 220 Value ($000) $14 Avg Close $57.17 Range $50.17 - $65.48
Q2 2020
Shares 343 Value ($000) $18 Avg Close $54.26 Range $42.53 - $68.05
Q1 2020
Shares 474 Value ($000) $24 Avg Close $73.60 Range $31.74 - $89.65
Q4 2019
Shares 731 Value ($000) $62 Avg Close $80.60 Range $76.14 - $84.16
Q3 2019
Shares 839 Value ($000) $68 Avg Close $80.08 Range $70.66 - $89.91
Q2 2019
Shares 953 Value ($000) $89 Avg Close $83.22 Range $78.02 - $90.97
Q1 2019
Shares 953 Value ($000) $83 Avg Close $81.62 Range $72.16 - $89.18
Q4 2018
Shares 953 Value ($000) $73 Avg Close $74.02 Range $68.00 - $81.00
Q3 2018
Shares 1,264 Value ($000) $108 Avg Close $73.03 Range $67.21 - $78.02
Q2 2018
Shares 1,271 Value ($000) $99 Avg Close $76.46 Range $71.99 - $79.47
Q1 2018
Shares 1,021 Value ($000) $84 Avg Close $79.75 Range $73.79 - $84.65
Q4 2017
Shares 1,253 Value ($000) $109 Avg Close $79.19 Range $72.82 - $82.12
Q3 2017
Shares 953 Value ($000) $79 Avg Close $69.62 Range $66.46 - $76.76
Q2 2017
Shares 1,581 Value ($000) $114 Avg Close $63.71 Range $59.88 - $67.59
Q1 2017
Shares 200 Value ($000) $13 Avg Close $61.11 Range $58.15 - $63.22
Q3 2016
Shares 532 Value ($000) $32 Avg Close $52.61 Range $47.17 - $56.53
Q4 2015
Shares 1,353 Value ($000) $82 Avg Close $57.14 Range $49.26 - $62.27
Q3 2015
Shares 1,353 Value ($000) $73 Avg Close $59.51 Range $48.68 - $66.07
Q2 2015
Shares 1,353 Value ($000) $95 Avg Close $65.42 Range $61.02 - $69.47
Q1 2015
Shares 1,412 Value ($000) $106 Avg Close $68.07 Range $63.90 - $70.86
Q4 2014
Shares 1,433 Value ($000) $107 Avg Close $66.82 Range $61.47 - $72.47