MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,114 Value ($000) $14,926 Avg Close $221.73 Range $200.61 - $251.14

Q3 2025

Shares 60,114 Value ($000) $12,394 Avg Close $196.90 Range $177.34 - $205.56

Q2 2025

Shares 60,114 Value ($000) $10,879 Avg Close $171.33 Range $151.39 - $183.30

Q1 2025

Shares 60,114 Value ($000) $10,315 Avg Close $182.22 Range $164.94 - $212.20

Q4 2024

Shares 60,114 Value ($000) $11,723 Avg Close $203.26 Range $188.55 - $220.17

Q3 2024

Shares 60,114 Value ($000) $12,046 Avg Close $185.40 Range $165.48 - $203.96

Q2 2024

Shares 60,114 Value ($000) $9,949 Avg Close $162.92 Range $151.51 - $173.35

Q1 2024

Shares 60,604 Value ($000) $9,515 Avg Close $141.93 Range $137.53 - $155.20

Q4 2023

Shares 60,604 Value ($000) $8,683 Avg Close $125.88 Range $110.98 - $143.53

Q3 2023

Shares 60,114 Value ($000) $6,776 Avg Close $109.31 Range $98.19 - $116.18

Q2 2023

Shares 60,114 Value ($000) $6,510 Avg Close $96.52 Range $88.66 - $108.01

Q1 2023

Shares 60,114 Value ($000) $5,964 Avg Close $93.61 Range $84.87 - $99.33

Q4 2022

Shares 60,114 Value ($000) $5,225 Avg Close $82.07 Range $69.51 - $87.80

Q3 2022

Shares 60,114 Value ($000) $4,142 Avg Close $77.91 Range $68.09 - $86.70

Q2 2022

Shares 60,114 Value ($000) $4,797 Avg Close $79.90 Range $71.58 - $86.49

Q1 2022

Shares 60,114 Value ($000) $5,274 Avg Close $78.30 Range $71.57 - $87.18

Q4 2021

Shares 60,114 Value ($000) $4,863 Avg Close $75.44 Range $66.01 - $80.11

Q3 2021

Shares 60,114 Value ($000) $4,581 Avg Close $75.64 Range $72.76 - $82.73

Q2 2021

Shares 60,114 Value ($000) $5,047 Avg Close $82.94 Range $79.68 - $87.96

Q1 2021

Shares 60,114 Value ($000) $4,899 Avg Close $76.26 Range $66.60 - $82.15

Q4 2020

Shares 60,114 Value ($000) $4,764 Avg Close $70.39 Range $60.99 - $81.35

Q3 2020

Shares 60,114 Value ($000) $3,864 Avg Close $57.17 Range $50.17 - $65.48

Q2 2020

Shares 60,114 Value ($000) $3,185 Avg Close $54.26 Range $42.53 - $68.05

Q1 2020

Shares 60,114 Value ($000) $3,036 Avg Close $73.60 Range $31.74 - $89.65

Q4 2019

Shares 60,114 Value ($000) $5,121 Avg Close $80.60 Range $76.14 - $84.16

Q3 2019

Shares 60,114 Value ($000) $4,870 Avg Close $80.08 Range $70.66 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,114	$14,926	$221.73	$200.61 - $251.14
Q3 2025	60,114	$12,394	$196.90	$177.34 - $205.56
Q2 2025	60,114	$10,879	$171.33	$151.39 - $183.30
Q1 2025	60,114	$10,315	$182.22	$164.94 - $212.20
Q4 2024	60,114	$11,723	$203.26	$188.55 - $220.17
Q3 2024	60,114	$12,046	$185.40	$165.48 - $203.96
Q2 2024	60,114	$9,949	$162.92	$151.51 - $173.35
Q1 2024	60,604	$9,515	$141.93	$137.53 - $155.20
Q4 2023	60,604	$8,683	$125.88	$110.98 - $143.53
Q3 2023	60,114	$6,776	$109.31	$98.19 - $116.18
Q2 2023	60,114	$6,510	$96.52	$88.66 - $108.01
Q1 2023	60,114	$5,964	$93.61	$84.87 - $99.33
Q4 2022	60,114	$5,225	$82.07	$69.51 - $87.80
Q3 2022	60,114	$4,142	$77.91	$68.09 - $86.70
Q2 2022	60,114	$4,797	$79.90	$71.58 - $86.49
Q1 2022	60,114	$5,274	$78.30	$71.57 - $87.18
Q4 2021	60,114	$4,863	$75.44	$66.01 - $80.11
Q3 2021	60,114	$4,581	$75.64	$72.76 - $82.73
Q2 2021	60,114	$5,047	$82.94	$79.68 - $87.96
Q1 2021	60,114	$4,899	$76.26	$66.60 - $82.15
Q4 2020	60,114	$4,764	$70.39	$60.99 - $81.35
Q3 2020	60,114	$3,864	$57.17	$50.17 - $65.48
Q2 2020	60,114	$3,185	$54.26	$42.53 - $68.05
Q1 2020	60,114	$3,036	$73.60	$31.74 - $89.65
Q4 2019	60,114	$5,121	$80.60	$76.14 - $84.16
Q3 2019	60,114	$4,870	$80.08	$70.66 - $89.91