MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $26 Avg Close $221.73 Range $200.61 - $251.14

Q3 2025

Shares 106 Value ($000) $22 Avg Close $196.90 Range $177.34 - $205.56

Q2 2025

Shares 106 Value ($000) $19 Avg Close $171.33 Range $151.39 - $183.30

Q1 2025

Shares 106 Value ($000) $18 Avg Close $182.22 Range $164.94 - $212.20

Q4 2024

Shares 106 Value ($000) $21 Avg Close $203.26 Range $188.55 - $220.17

Q3 2024

Shares 106 Value ($000) $21 Avg Close $185.40 Range $165.48 - $203.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$26	$221.73	$200.61 - $251.14
Q3 2025	106	$22	$196.90	$177.34 - $205.56
Q2 2025	106	$19	$171.33	$151.39 - $183.30
Q1 2025	106	$18	$182.22	$164.94 - $212.20
Q4 2024	106	$21	$203.26	$188.55 - $220.17
Q3 2024	106	$21	$185.40	$165.48 - $203.96