MOOG INC

Ticker: MOG/B CUSIP: 615394301 Class: Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 878 Value ($000) $159 Avg Close $171.33 Range $151.39 - $183.30

Q1 2025

Shares 676 Value ($000) $116 Avg Close $182.22 Range $164.94 - $212.20

Q4 2024

Shares 579 Value ($000) $113 Avg Close $203.26 Range $188.55 - $220.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	878	$159	$171.33	$151.39 - $183.30
Q1 2025	676	$116	$182.22	$164.94 - $212.20
Q4 2024	579	$113	$203.26	$188.55 - $220.17