MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $434 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,485 Value ($000) $395 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,757 Value ($000) $388 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,097 Value ($000) $361 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,859 Value ($000) $359 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,956 Value ($000) $308 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,037 Value ($000) $295 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,037 Value ($000) $286 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,972 Value ($000) $277 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,712 Value ($000) $221 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,749 Value ($000) $235 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,658 Value ($000) $233 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,665 Value ($000) $227 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,594 Value ($000) $283 Avg Close $75.24 Range $63.87 - $82.59
Q1 2022
Shares 2,451 Value ($000) $215 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,488 Value ($000) $244 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,920 Value ($000) $284 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,201 Value ($000) $293 Avg Close $73.70 Range $65.34 - $81.12
Q4 2020
Shares 17,900 Value ($000) $1,227 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 17,900 Value ($000) $865 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 17,900 Value ($000) $865 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 17,900 Value ($000) $609 Avg Close $39.15 Range $22.66 - $47.65