MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,330 Value ($000) $18,699 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 111,980 Value ($000) $17,800 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 116,045 Value ($000) $16,346 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 145,945 Value ($000) $17,027 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 147,555 Value ($000) $18,216 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 150,081 Value ($000) $15,694 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 139,351 Value ($000) $13,544 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 96,595 Value ($000) $9,035 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 53,178 Value ($000) $4,959 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 78,893 Value ($000) $5,587 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 91,330 Value ($000) $7,800 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 94,836 Value ($000) $8,327 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 87,147 Value ($000) $7,409 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 129,224 Value ($000) $10,210 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 128,407 Value ($000) $9,767 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 128,953 Value ($000) $11,270 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 141,020 Value ($000) $13,843 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 134,694 Value ($000) $13,108 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 27,889 Value ($000) $2,166 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 20,334 Value ($000) $1,394 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 52,642 Value ($000) $2,545 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 32,176 Value ($000) $1,554 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 31,334 Value ($000) $1,065 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 27,047 Value ($000) $1,383 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 24,257 Value ($000) $1,035 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 27,657 Value ($000) $1,212 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 25,076 Value ($000) $1,058 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 24,338 Value ($000) $965 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 58,112 Value ($000) $2,706 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 66,059 Value ($000) $3,131 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 69,189 Value ($000) $3,733 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 61,606 Value ($000) $3,232 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 62,810 Value ($000) $3,025 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 62,463 Value ($000) $2,783 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 63,238 Value ($000) $2,709 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 61,167 Value ($000) $2,584 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 62,050 Value ($000) $1,989 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 15,463 Value ($000) $402 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 18,403 Value ($000) $460 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 6,680 Value ($000) $213 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 6,479 Value ($000) $204 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 6,310 Value ($000) $245 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 6,193 Value ($000) $221 Avg Close $26.67 Range $25.09 - $29.04
Q2 2014
Shares 17,005 Value ($000) $550 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 16,710 Value ($000) $521 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 14,438 Value ($000) $453 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 14,444 Value ($000) $389 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 14,180 Value ($000) $347 Avg Close $17.33 Range $14.71 - $19.87