MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,550 Value ($000) $7,909 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 39,375 Value ($000) $6,259 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 38,800 Value ($000) $5,465 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 26,328 Value ($000) $3,310 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 26,328 Value ($000) $3,310 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,192 Value ($000) $2,313 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 17,683 Value ($000) $1,719 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 14,672 Value ($000) $1,382 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,241 Value ($000) $1,328 Avg Close $74.81 Range $65.08 - $88.18