MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,855 Value ($000) $2,043 Avg Close $146.45 Range $133.51 - $162.99
Q4 2024
Shares 500 Value ($000) $63 Avg Close $119.51 Range $99.47 - $132.53
Q4 2017
Shares 74,693 Value ($000) $3,919 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 80,526 Value ($000) $3,879 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 88,014 Value ($000) $3,922 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 105,161 Value ($000) $4,505 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 130,040 Value ($000) $5,494 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 12,099 Value ($000) $388 Avg Close $22.85 Range $18.72 - $24.89