MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,567 Value ($000) $15,546 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 88,716 Value ($000) $14,102 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 88,439 Value ($000) $12,458 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 89,626 Value ($000) $10,457 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 88,392 Value ($000) $11,113 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 89,203 Value ($000) $9,299 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 102,353 Value ($000) $9,947 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 102,655 Value ($000) $9,666 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 87,575 Value ($000) $8,166 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 101,490 Value ($000) $8,289 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 100,886 Value ($000) $8,616 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 99,213 Value ($000) $8,711 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 99,747 Value ($000) $8,480 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 96,523 Value ($000) $7,626 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 105,612 Value ($000) $8,033 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 103,892 Value ($000) $9,080 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 100,475 Value ($000) $9,863 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 137,008 Value ($000) $13,332 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 135,486 Value ($000) $12,423 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 133,101 Value ($000) $10,337 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 133,827 Value ($000) $9,171 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 131,176 Value ($000) $6,342 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 130,742 Value ($000) $6,315 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 127,176 Value ($000) $4,324 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 126,221 Value ($000) $6,452 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 126,386 Value ($000) $5,393 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 126,324 Value ($000) $5,534 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 122,866 Value ($000) $5,185 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 115,414 Value ($000) $4,576 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 114,679 Value ($000) $5,341 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 112,799 Value ($000) $5,347 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 112,204 Value ($000) $6,055 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 114,304 Value ($000) $5,998 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 115,409 Value ($000) $5,559 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 116,094 Value ($000) $5,173 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 115,861 Value ($000) $4,963 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 117,056 Value ($000) $4,946 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 115,481 Value ($000) $3,702 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 117,129 Value ($000) $3,043 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 122,424 Value ($000) $3,062 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 120,859 Value ($000) $3,845 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 126,884 Value ($000) $3,997 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 126,705 Value ($000) $4,915 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 124,355 Value ($000) $4,438 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 123,215 Value ($000) $4,781 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 82,445 Value ($000) $2,850 Avg Close $24.62 Range $23.01 - $26.95