MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $442 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,206 Value ($000) $351 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,206 Value ($000) $311 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,320 Value ($000) $271 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,607 Value ($000) $328 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,637 Value ($000) $275 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,637 Value ($000) $256 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,191 Value ($000) $206 Avg Close $83.21 Range $78.09 - $89.78
Q1 2023
Shares 22,257 Value ($000) $1,954 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 23,396 Value ($000) $1,989 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 23,725 Value ($000) $1,874 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 24,064 Value ($000) $1,830 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 28,528 Value ($000) $2,494 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 29,143 Value ($000) $2,861 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 39,005 Value ($000) $3,795 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 38,336 Value ($000) $3,515 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 36,046 Value ($000) $2,799 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 35,107 Value ($000) $2,406 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 34,521 Value ($000) $1,669 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 35,481 Value ($000) $1,713 Avg Close $35.21 Range $25.96 - $43.57