MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,397 Value ($000) $60,608 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 357,205 Value ($000) $56,781 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 358,324 Value ($000) $50,474 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 364,152 Value ($000) $42,486 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 352,679 Value ($000) $44,339 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 366,242 Value ($000) $38,177 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 374,358 Value ($000) $36,384 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 376,469 Value ($000) $35,448 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 378,481 Value ($000) $35,293 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 376,241 Value ($000) $30,728 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 377,039 Value ($000) $32,199 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 377,802 Value ($000) $33,171 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 379,637 Value ($000) $32,277 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 381,165 Value ($000) $30,116 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 380,531 Value ($000) $28,943 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 380,094 Value ($000) $33,220 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 380,182 Value ($000) $37,318 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 368,860 Value ($000) $35,894 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 369,507 Value ($000) $33,880 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 367,233 Value ($000) $28,519 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 66,442 Value ($000) $4,553 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 63,568 Value ($000) $3,073 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 63,710 Value ($000) $3,077 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 63,801 Value ($000) $2,170 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 63,758 Value ($000) $3,259 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 67,722 Value ($000) $2,890 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 70,894 Value ($000) $3,106 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 81,020 Value ($000) $3,419 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 83,478 Value ($000) $3,310 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 86,842 Value ($000) $4,045 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 94,032 Value ($000) $4,457 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 92,759 Value ($000) $5,005 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 85,955 Value ($000) $4,510 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 83,478 Value ($000) $4,021 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 74,547 Value ($000) $3,322 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 67,868 Value ($000) $2,907 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 56,995 Value ($000) $2,408 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 36,127 Value ($000) $1,158 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 38,975 Value ($000) $1,013 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 38,970 Value ($000) $974 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 34,988 Value ($000) $1,113 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 30,983 Value ($000) $976 Avg Close $27.26 Range $22.80 - $30.66