MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533,317 Value ($000) $272,210 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,531,436 Value ($000) $243,437 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,513,135 Value ($000) $213,140 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,514,441 Value ($000) $176,690 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,506,337 Value ($000) $189,377 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,514,494 Value ($000) $157,871 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,526,147 Value ($000) $148,326 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,611,982 Value ($000) $151,784 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,775,077 Value ($000) $165,526 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,846,303 Value ($000) $150,788 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,797,921 Value ($000) $153,542 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,851,850 Value ($000) $162,592 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,897,301 Value ($000) $161,309 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,896,484 Value ($000) $149,842 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,885,591 Value ($000) $143,418 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,875,500 Value ($000) $163,919 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,770,645 Value ($000) $173,807 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,715,592 Value ($000) $166,944 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,709,554 Value ($000) $156,749 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,679,666 Value ($000) $130,443 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,556,433 Value ($000) $106,662 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,119,358 Value ($000) $54,121 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,068,819 Value ($000) $51,624 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,037,634 Value ($000) $35,280 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,045,776 Value ($000) $53,460 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,061,293 Value ($000) $45,285 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,084,308 Value ($000) $47,504 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,100,475 Value ($000) $46,440 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,176,536 Value ($000) $46,650 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,218,231 Value ($000) $56,733 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,243,683 Value ($000) $58,951 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,293,905 Value ($000) $69,819 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,335,963 Value ($000) $70,098 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,453,256 Value ($000) $70,003 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,553,981 Value ($000) $69,245 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,603,444 Value ($000) $68,692 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,625,275 Value ($000) $68,668 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,464,546 Value ($000) $46,953 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,616,159 Value ($000) $41,988 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,659,041 Value ($000) $41,493 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,728,093 Value ($000) $54,971 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,833,850 Value ($000) $57,766 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,728,700 Value ($000) $67,056 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,629,261 Value ($000) $58,148 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,504,453 Value ($000) $58,373 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,355,832 Value ($000) $46,871 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,091,134 Value ($000) $35,276 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 498,601 Value ($000) $15,541 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 99,191 Value ($000) $3,111 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 101,772 Value ($000) $2,743 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 101,034 Value ($000) $2,468 Avg Close $17.33 Range $14.71 - $19.87