MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,576 Value ($000) $141,771 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 772,076 Value ($000) $122,729 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 817,487 Value ($000) $115,151 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 814,633 Value ($000) $95,044 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 848,958 Value ($000) $106,731 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 842,699 Value ($000) $87,843 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 860,830 Value ($000) $83,664 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 867,706 Value ($000) $81,703 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 839,233 Value ($000) $78,258 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 699,201 Value ($000) $57,104 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 734,737 Value ($000) $62,747 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 738,738 Value ($000) $64,867 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 756,079 Value ($000) $64,271 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 754,439 Value ($000) $59,610 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 740,001 Value ($000) $50,290 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 635,274 Value ($000) $55,523 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 610,208 Value ($000) $59,896 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 613,637 Value ($000) $59,712 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 619,803 Value ($000) $56,831 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 691,537 Value ($000) $53,706 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 723,289 Value ($000) $49,565 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 739,993 Value ($000) $35,778 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 754,467 Value ($000) $36,440 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 735,381 Value ($000) $25,004 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 595,656 Value ($000) $30,452 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 168,984 Value ($000) $7,211 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 166,124 Value ($000) $7,278 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 168,188 Value ($000) $7,098 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 178,740 Value ($000) $7,087 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 191,531 Value ($000) $8,919 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 197,765 Value ($000) $9,374 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 198,888 Value ($000) $10,732 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 187,907 Value ($000) $9,859 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 208,773 Value ($000) $10,057 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 210,736 Value ($000) $9,389 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 213,091 Value ($000) $9,129 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 188,171 Value ($000) $7,950 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 165,279 Value ($000) $5,299 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 181,171 Value ($000) $4,706 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 197,165 Value ($000) $4,932 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 231,368 Value ($000) $7,360 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 219,900 Value ($000) $6,925 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 168,704 Value ($000) $6,544 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 174,857 Value ($000) $6,241 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 187,663 Value ($000) $7,282 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 186,954 Value ($000) $6,463 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 17,335 Value ($000) $560 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 16,035 Value ($000) $500 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 16,035 Value ($000) $502 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 17,759 Value ($000) $479 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 21,347 Value ($000) $522 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,576	$141,771	$166.47	$150.92 - $182.34
Q3 2025	772,076	$122,729	$146.45	$133.51 - $162.99
Q2 2025	817,487	$115,151	$120.96	$92.37 - $140.07
Q1 2025	814,633	$95,044	$125.91	$106.95 - $139.08
Q4 2024	848,958	$106,731	$119.51	$99.47 - $132.53
Q3 2024	842,699	$87,843	$96.90	$87.77 - $104.37
Q2 2024	860,830	$83,664	$90.80	$80.57 - $98.76
Q1 2024	867,706	$81,703	$83.21	$78.09 - $89.78
Q4 2023	839,233	$78,258	$74.81	$65.08 - $88.18
Q3 2023	699,201	$57,104	$80.29	$75.13 - $87.80
Q2 2023	734,737	$62,747	$78.37	$74.18 - $83.63
Q1 2023	738,738	$64,867	$84.81	$74.44 - $91.99
Q4 2022	756,079	$64,271	$76.80	$66.82 - $85.98
Q3 2022	754,439	$59,610	$75.24	$63.87 - $82.59
Q2 2022	740,001	$50,290	$72.42	$64.03 - $81.68
Q1 2022	635,274	$55,523	$84.62	$72.05 - $96.45
Q4 2021	610,208	$59,896	$86.77	$81.94 - $91.95
Q3 2021	613,637	$59,712	$85.71	$74.82 - $91.84
Q2 2021	619,803	$56,831	$73.70	$65.34 - $81.12
Q1 2021	691,537	$53,706	$65.58	$57.28 - $74.24
Q4 2020	723,289	$49,565	$48.82	$39.28 - $58.80
Q3 2020	739,993	$35,778	$42.54	$38.81 - $46.02
Q2 2020	754,467	$36,440	$35.21	$25.96 - $43.57
Q1 2020	735,381	$25,004	$39.15	$22.66 - $47.65
Q4 2019	595,656	$30,452	$39.09	$32.28 - $42.57
Q3 2019	168,984	$7,211	$35.02	$31.84 - $37.33
Q2 2019	166,124	$7,278	$36.28	$32.95 - $39.67
Q1 2019	168,188	$7,098	$34.01	$31.17 - $36.36
Q4 2018	178,740	$7,087	$35.01	$29.55 - $38.29
Q3 2018	191,531	$8,919	$38.94	$36.75 - $40.98
Q2 2018	197,765	$9,374	$41.43	$37.41 - $44.18
Q1 2018	198,888	$10,732	$43.68	$39.53 - $46.93
Q4 2017	187,907	$9,859	$39.73	$37.31 - $42.69
Q3 2017	208,773	$10,057	$36.26	$34.33 - $38.29
Q2 2017	210,736	$9,389	$33.54	$31.40 - $35.81
Q1 2017	213,091	$9,129	$34.36	$31.06 - $36.70
Q4 2016	188,171	$7,950	$29.14	$23.75 - $33.99
Q3 2016	165,279	$5,299	$22.85	$18.72 - $24.89
Q2 2016	181,171	$4,706	$19.90	$17.61 - $21.56
Q1 2016	197,165	$4,932	$19.31	$16.04 - $23.88
Q4 2015	231,368	$7,360	$25.00	$22.61 - $26.92
Q3 2015	219,900	$6,925	$27.26	$22.80 - $30.66
Q2 2015	168,704	$6,544	$28.39	$26.31 - $30.07
Q1 2015	174,857	$6,241	$26.67	$25.09 - $29.04
Q4 2014	187,663	$7,282	$26.37	$23.19 - $29.07
Q3 2014	186,954	$6,463	$24.62	$23.01 - $26.95
Q2 2014	17,335	$560	$22.71	$20.81 - $24.20
Q1 2014	16,035	$500	$22.70	$21.15 - $24.60
Q4 2013	16,035	$502	$21.80	$19.35 - $23.37
Q3 2013	17,759	$479	$19.65	$17.42 - $21.61
Q2 2013	21,347	$522	$17.33	$14.71 - $19.87