MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $1,531 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,839 Value ($000) $1,246 Avg Close $146.45 Range $133.51 - $162.99
Q2 2021
Shares 341 Value ($000) $31 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 374 Value ($000) $29 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 7,898 Value ($000) $541 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,259 Value ($000) $350 Avg Close $42.54 Range $38.81 - $46.02
Q2 2013
Shares 4,262 Value ($000) $104 Avg Close $17.33 Range $14.71 - $19.87