MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,690 Value ($000) $3,318 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 17,207 Value ($000) $2,735 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,405 Value ($000) $2,452 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,423 Value ($000) $1,916 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 16,117 Value ($000) $2,026 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 15,924 Value ($000) $1,660 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15,930 Value ($000) $1,548 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 15,954 Value ($000) $1,502 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 15,901 Value ($000) $1,483 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 17,501 Value ($000) $1,429 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 18,016 Value ($000) $1,539 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 18,584 Value ($000) $1,632 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 17,012 Value ($000) $1,446 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 17,190 Value ($000) $1,358 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 16,563 Value ($000) $1,260 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 17,073 Value ($000) $1,492 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 16,447 Value ($000) $1,614 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 16,332 Value ($000) $1,589 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 16,953 Value ($000) $1,554 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 16,877 Value ($000) $1,311 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,653 Value ($000) $456 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,604 Value ($000) $319 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 5,649 Value ($000) $273 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,309 Value ($000) $215 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,150 Value ($000) $365 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,127 Value ($000) $347 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,136 Value ($000) $400 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 12,549 Value ($000) $524 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 16,299 Value ($000) $646 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 181,895 Value ($000) $8,471 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 184,574 Value ($000) $8,749 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 199,218 Value ($000) $10,749 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 150,763 Value ($000) $7,911 Avg Close $39.73 Range $37.31 - $42.69