MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 30,000 Value ($000) $2,751 Avg Close $73.70 Range $65.34 - $81.12
Q3 2020
Shares 30,000 Value ($000) $1,451 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 30,000 Value ($000) $1,449 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 30,000 Value ($000) $1,020 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 80,000 Value ($000) $4,090 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 80,000 Value ($000) $3,414 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 80,000 Value ($000) $3,505 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 80,000 Value ($000) $3,376 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 70,000 Value ($000) $2,776 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 70,000 Value ($000) $3,260 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 40,000 Value ($000) $1,896 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 30,000 Value ($000) $1,619 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 15,000 Value ($000) $787 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 48,000 Value ($000) $2,312 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 48,000 Value ($000) $2,139 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 46,579 Value ($000) $1,995 Avg Close $34.36 Range $31.06 - $36.70
Q3 2016
Shares 150,000 Value ($000) $4,809 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 200,000 Value ($000) $5,196 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 200,000 Value ($000) $5,002 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 105,000 Value ($000) $3,340 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 75,000 Value ($000) $2,362 Avg Close $27.26 Range $22.80 - $30.66
Q1 2015
Shares 100,000 Value ($000) $3,569 Avg Close $26.67 Range $25.09 - $29.04
Q2 2014
Shares 250,000 Value ($000) $8,083 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 168,000 Value ($000) $5,237 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 95,000 Value ($000) $2,979 Avg Close $21.80 Range $19.35 - $23.37
Q2 2013
Shares 230,000 Value ($000) $5,619 Avg Close $17.33 Range $14.71 - $19.87