MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,338 Value ($000) $4,853 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 27,338 Value ($000) $4,346 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 27,338 Value ($000) $3,851 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 27,568 Value ($000) $3,216 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 27,798 Value ($000) $3,495 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 27,798 Value ($000) $2,898 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 28,242 Value ($000) $2,745 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 28,242 Value ($000) $2,659 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 57,806 Value ($000) $5,390 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 61,106 Value ($000) $4,991 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 57,806 Value ($000) $4,937 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 61,106 Value ($000) $5,365 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 61,106 Value ($000) $5,195 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 63,166 Value ($000) $4,991 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 63,166 Value ($000) $4,804 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 63,346 Value ($000) $5,536 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 63,598 Value ($000) $6,243 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 63,542 Value ($000) $6,183 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 63,542 Value ($000) $5,826 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 63,542 Value ($000) $4,935 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 64,402 Value ($000) $4,413 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 61,642 Value ($000) $2,980 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 61,642 Value ($000) $2,977 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 61,642 Value ($000) $2,096 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 61,642 Value ($000) $3,151 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 61,642 Value ($000) $2,630 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 61,642 Value ($000) $2,701 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 66,562 Value ($000) $2,786 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 66,562 Value ($000) $2,639 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 69,558 Value ($000) $3,239 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 69,558 Value ($000) $3,297 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 69,558 Value ($000) $3,753 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 72,012 Value ($000) $3,778 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 72,797 Value ($000) $3,507 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 74,366 Value ($000) $3,314 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 75,414 Value ($000) $3,231 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 76,038 Value ($000) $3,212 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 76,238 Value ($000) $2,444 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 76,238 Value ($000) $1,980 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 76,238 Value ($000) $1,907 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 76,238 Value ($000) $2,425 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 88,598 Value ($000) $2,791 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 88,598 Value ($000) $3,437 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 90,482 Value ($000) $3,229 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 90,482 Value ($000) $3,510 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 90,482 Value ($000) $3,128 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 96,350 Value ($000) $3,115 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 96,350 Value ($000) $3,003 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 96,350 Value ($000) $3,022 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 99,782 Value ($000) $2,689 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 99,782 Value ($000) $2,437 Avg Close $17.33 Range $14.71 - $19.87