MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,756 Value ($000) $17,710 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 93,954 Value ($000) $14,935 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 55,455 Value ($000) $7,811 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 53,263 Value ($000) $6,214 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 53,698 Value ($000) $6,751 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 55,108 Value ($000) $5,744 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 55,676 Value ($000) $5,411 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 53,320 Value ($000) $5,021 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 50,239 Value ($000) $4,685 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 44,648 Value ($000) $3,646 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 42,475 Value ($000) $3,627 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 41,618 Value ($000) $3,654 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 42,231 Value ($000) $3,590 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 42,934 Value ($000) $3,392 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 43,807 Value ($000) $3,332 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 43,796 Value ($000) $3,827 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 43,968 Value ($000) $4,317 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 43,035 Value ($000) $4,188 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 41,998 Value ($000) $3,851 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 31,198 Value ($000) $2,423 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 29,805 Value ($000) $2,043 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 31,129 Value ($000) $1,504 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 33,210 Value ($000) $1,604 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 32,883 Value ($000) $1,118 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 33,707 Value ($000) $1,724 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 29,637 Value ($000) $1,265 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 21,531 Value ($000) $943 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 24,503 Value ($000) $1,034 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 29,526 Value ($000) $1,171 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 41,081 Value ($000) $1,913 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 50,394 Value ($000) $2,389 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 48,448 Value ($000) $2,614 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 35,181 Value ($000) $1,846 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 35,162 Value ($000) $1,694 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 31,792 Value ($000) $1,417 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 40,669 Value ($000) $1,742 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 41,720 Value ($000) $1,762 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 30,872 Value ($000) $990 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 32,445 Value ($000) $843 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 70,431 Value ($000) $2,514 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 46,434 Value ($000) $1,477 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 72,839 Value ($000) $2,295 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 77,423 Value ($000) $3,003 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 70,431 Value ($000) $2,514 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 64,007 Value ($000) $2,483 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 68,080 Value ($000) $2,353 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 64,456 Value ($000) $2,084 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 48,249 Value ($000) $1,504 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 28,291 Value ($000) $887 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 22,660 Value ($000) $611 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 24,016 Value ($000) $587 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 23,167 Value ($000) $509 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 23,706 Value ($000) $453 Avg Close — Range —
Q3 2012
Shares 26,187 Value ($000) $438 Avg Close — Range —
Q2 2012
Shares 35,459 Value ($000) $518 Avg Close — Range —
Q1 2012
Shares 38,416 Value ($000) $754 Avg Close — Range —
Q4 2011
Shares 38,541 Value ($000) $583 Avg Close — Range —
Q3 2011
Shares 42,298 Value ($000) $572 Avg Close — Range —
Q2 2011
Shares 41,856 Value ($000) $963 Avg Close — Range —
Q1 2011
Shares 61,226 Value ($000) $1,673 Avg Close — Range —
Q4 2010
Shares 48,556 Value ($000) $1,322 Avg Close — Range —
Q3 2010
Shares 73,706 Value ($000) $1,819 Avg Close — Range —
Q2 2010
Shares 74,558 Value ($000) $1,730 Avg Close — Range —
Q1 2010
Shares 71,008 Value ($000) $2,080 Avg Close — Range —
Q4 2009
Shares 90,593 Value ($000) $2,681 Avg Close — Range —
Q3 2009
Shares 89,838 Value ($000) $2,774 Avg Close — Range —
Q2 2009
Shares 90,509 Value ($000) $2,580 Avg Close — Range —
Q1 2009
Shares 62,045 Value ($000) $1,412 Avg Close — Range —