MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,628 Value ($000) $3,974 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 50,806 Value ($000) $4,701 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 47,865 Value ($000) $3,881 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 44,657 Value ($000) $3,785 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 41,183 Value ($000) $3,586 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 40,552 Value ($000) $3,417 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 36,175 Value ($000) $2,830 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 33,287 Value ($000) $2,506 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 28,125 Value ($000) $2,426 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 25,777 Value ($000) $2,496 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 24,479 Value ($000) $2,348 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 20,323 Value ($000) $1,832 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,273 Value ($000) $700 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,519 Value ($000) $430 Avg Close $48.82 Range $39.28 - $58.80
Q4 2017
Shares 4,678 Value ($000) $239 Avg Close $39.73 Range $37.31 - $42.69