MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 115,000 Value ($000) $10,051 Avg Close $84.62 Range $72.05 - $96.45
Q3 2019
Shares 4,919 Value ($000) $210 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 4,919 Value ($000) $216 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,653 Value ($000) $239 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,653 Value ($000) $224 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,653 Value ($000) $263 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,653 Value ($000) $268 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,653 Value ($000) $305 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,395 Value ($000) $336 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,395 Value ($000) $308 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,395 Value ($000) $285 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 6,892 Value ($000) $295 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 8,904 Value ($000) $376 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 8,904 Value ($000) $285 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 8,904 Value ($000) $231 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 9,854 Value ($000) $246 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 7,129 Value ($000) $227 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 7,129 Value ($000) $225 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 7,129 Value ($000) $277 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 7,129 Value ($000) $254 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 7,129 Value ($000) $277 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 8,004 Value ($000) $277 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 8,004 Value ($000) $259 Avg Close $22.71 Range $20.81 - $24.20
Q2 2013
Shares 8,204 Value ($000) $200 Avg Close $17.33 Range $14.71 - $19.87